Italia markets open in 4 hours 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.263,07 -10,98 (-0,03%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.424,15 -2.328,20 (-4,18%) CMC Crypto 200
1.255,57 -83,50 (-6,23%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5365.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05365000 | 2024-05-01 9:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 32.42% |
| SPX240517C05365000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 0 | 13.51% |
| SPXW240531C05365000 | 2024-05-01 11:18AM EDT | 2024-05-31 | 2.08 | 2.35 | 2.55 | 0.00 | - | 13 | 0 | 12.77% |
| SPXW240621C05365000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 10.90 | 10.00 | 10.40 | 0.00 | - | 22 | 0 | 13.20% |
| SPXW240628C05365000 | 2024-05-01 3:18PM EDT | 2024-06-28 | 18.20 | 13.10 | 13.60 | 0.00 | - | 1 | 0 | 13.29% |
| SPX240719C05365000 | 2024-04-30 11:01AM EDT | 2024-07-19 | 36.10 | 23.70 | 25.10 | 0.00 | - | 150 | 0 | 13.69% |
| SPXW240731C05365000 | 2024-05-01 3:14PM EDT | 2024-07-31 | 41.50 | 31.90 | 32.50 | 0.00 | - | 26 | 0 | 13.94% |
| SPXW240930C05365000 | 2024-04-11 3:58PM EDT | 2024-09-30 | 166.60 | 74.70 | 76.20 | 0.00 | - | - | 0 | 15.30% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05365000 | 2024-04-01 3:00PM EDT | 2024-05-17 | 140.40 | 265.40 | 274.80 | 0.00 | - | 4 | 10 | 0.00% |
| SPXW240531P05365000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 303.39 | 300.90 | 309.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW240621P05365000 | 2024-04-09 11:45AM EDT | 2024-06-21 | 191.00 | 295.80 | 303.80 | 0.00 | - | 8 | 0 | 0.00% |
| SPXW240628P05365000 | 2024-04-18 1:06PM EDT | 2024-06-28 | 319.99 | 294.00 | 302.10 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240719P05365000 | 2024-04-22 9:44AM EDT | 2024-07-19 | 348.21 | 290.40 | 298.60 | 0.00 | - | 10 | 0 | 0.00% |
| SPXW240930P05365000 | 2024-04-11 10:09AM EDT | 2024-09-30 | 249.17 | 295.90 | 304.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.